ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $535 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 2,355 Value ($000) $700 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 2,530 Value ($000) $780 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 2,572 Value ($000) $727 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 2,572 Value ($000) $993 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 2,572 Value ($000) $952 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 2,621 Value ($000) $810 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 2,621 Value ($000) $790 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 2,621 Value ($000) $716 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 2,687 Value ($000) $636 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 2,687 Value ($000) $795 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 2,687 Value ($000) $854 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 2,687 Value ($000) $728 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,687 Value ($000) $703 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,759 Value ($000) $810 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 2,759 Value ($000) $1,141 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 2,759 Value ($000) $1,641 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 3,139 Value ($000) $1,618 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 3,414 Value ($000) $1,807 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,859 Value ($000) $1,946 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,851 Value ($000) $1,864 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,903 Value ($000) $1,237 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 4,975 Value ($000) $1,272 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 4,975 Value ($000) $913 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 4,975 Value ($000) $1,270 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 20,296 Value ($000) $4,188 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 15,763 Value ($000) $3,302 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 15,763 Value ($000) $3,303 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 15,891 Value ($000) $2,530 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 15,891 Value ($000) $2,810 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 15,791 Value ($000) $2,262 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 15,915 Value ($000) $2,215 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 15,790 Value ($000) $1,639 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 15,790 Value ($000) $1,627 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 15,790 Value ($000) $1,587 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 15,587 Value ($000) $1,422 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 15,939 Value ($000) $1,367 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 15,939 Value ($000) $1,110 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 8,260 Value ($000) $414 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 7,897 Value ($000) $545 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 7,756 Value ($000) $540 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 7,756 Value ($000) $594 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 7,756 Value ($000) $861 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 7,655 Value ($000) $694 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 7,519 Value ($000) $582 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 7,519 Value ($000) $534 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 7,519 Value ($000) $619 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 7,686 Value ($000) $533 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 7,919 Value ($000) $428 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 8,047 Value ($000) $366 Avg Close $46.13 Range $43.42 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$535	$267.42	$227.19 - $320.88
Q3 2025	2,355	$700	$319.44	$292.09 - $352.66
Q2 2025	2,530	$780	$271.51	$205.73 - $313.16
Q1 2025	2,572	$727	$341.70	$271.03 - $427.76
Q4 2024	2,572	$993	$387.42	$359.37 - $413.44
Q3 2024	2,572	$952	$335.88	$303.36 - $375.88
Q2 2024	2,621	$810	$304.09	$266.75 - $328.70
Q1 2024	2,621	$790	$267.63	$233.95 - $302.63
Q4 2023	2,621	$716	$228.27	$194.59 - $280.33
Q3 2023	2,687	$636	$271.51	$222.58 - $320.55
Q2 2023	2,687	$795	$280.51	$245.75 - $316.23
Q1 2023	2,687	$854	$302.16	$254.69 - $351.74
Q4 2022	2,687	$728	$258.51	$224.87 - $288.61
Q3 2022	2,687	$703	$309.53	$261.63 - $365.97
Q2 2022	2,759	$810	$348.20	$287.93 - $437.30
Q1 2022	2,759	$1,141	$459.42	$375.63 - $599.73
Q4 2021	2,759	$1,641	$567.76	$491.99 - $615.00
Q3 2021	3,139	$1,618	$557.27	$502.63 - $594.77
Q2 2021	3,414	$1,807	$498.37	$455.71 - $538.51
Q1 2021	4,859	$1,946	$446.03	$372.46 - $516.79
Q4 2020	4,851	$1,864	$336.52	$252.52 - $388.92
Q3 2020	4,903	$1,237	$269.17	$246.83 - $295.52
Q2 2020	4,975	$1,272	$234.34	$170.63 - $278.60
Q1 2020	4,975	$913	$224.74	$150.06 - $260.40
Q4 2019	4,975	$1,270	$233.98	$188.80 - $260.30
Q3 2019	20,296	$4,188	$202.05	$177.06 - $220.46
Q2 2019	15,763	$3,302	$201.62	$166.15 - $237.15
Q1 2019	15,763	$3,303	$188.23	$146.52 - $219.39
Q4 2018	15,891	$2,530	$166.48	$140.95 - $184.75
Q3 2018	15,891	$2,810	$160.21	$136.16 - $179.47
Q2 2018	15,791	$2,262	$147.27	$130.79 - $161.72
Q1 2018	15,915	$2,215	$128.01	$102.75 - $147.99
Q4 2017	15,790	$1,639	$108.72	$101.49 - $117.44
Q3 2017	15,790	$1,627	$102.62	$94.78 - $109.89
Q2 2017	15,790	$1,587	$99.04	$86.82 - $109.30
Q1 2017	15,587	$1,422	$86.66	$81.02 - $93.61
Q4 2016	15,939	$1,367	$74.12	$62.91 - $88.00
Q3 2016	15,939	$1,110	$61.48	$46.13 - $71.61
Q2 2016	8,260	$414	$58.13	$48.51 - $68.49
Q1 2016	7,897	$545	$62.49	$52.14 - $70.30
Q4 2015	7,756	$540	$74.94	$63.92 - $83.02
Q3 2015	7,756	$594	$94.33	$71.95 - $117.00
Q2 2015	7,756	$861	$103.78	$87.98 - $119.47
Q1 2015	7,655	$694	$86.53	$74.40 - $92.48
Q4 2014	7,519	$582	$72.03	$58.95 - $79.11
Q3 2014	7,519	$534	$78.00	$70.28 - $86.02
Q2 2014	7,519	$619	$73.00	$60.06 - $87.53
Q1 2014	7,686	$533	$61.32	$52.61 - $72.76
Q4 2013	7,919	$428	$50.14	$45.25 - $55.22
Q3 2013	8,047	$366	$46.13	$43.42 - $49.38