ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $3,405 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 13,775 Value ($000) $4,093 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 14,080 Value ($000) $4,342 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 22,284 Value ($000) $6,297 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 25,960 Value ($000) $10,026 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 24,751 Value ($000) $9,123 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 21,742 Value ($000) $6,717 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 21,033 Value ($000) $6,340 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 20,664 Value ($000) $5,648 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 19,517 Value ($000) $4,616 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 19,227 Value ($000) $5,688 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 19,905 Value ($000) $6,330 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 21,767 Value ($000) $5,581 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 22,754 Value ($000) $6,042 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 22,696 Value ($000) $6,671 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 23,583 Value ($000) $9,756 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 25,167 Value ($000) $14,979 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 26,334 Value ($000) $13,573 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 25,417 Value ($000) $14,042 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 23,440 Value ($000) $11,373 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 24,692 Value ($000) $9,490 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 25,615 Value ($000) $6,467 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 16,551 Value ($000) $4,236 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 17,572 Value ($000) $3,226 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 12,732 Value ($000) $3,252 Avg Close $233.98 Range $188.80 - $260.30

Q3 2014

Shares 10,300 Value ($000) $731 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 13,000 Value ($000) $1,070 Avg Close $73.00 Range $60.06 - $87.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$3,405	$267.42	$227.19 - $320.88
Q3 2025	13,775	$4,093	$319.44	$292.09 - $352.66
Q2 2025	14,080	$4,342	$271.51	$205.73 - $313.16
Q1 2025	22,284	$6,297	$341.70	$271.03 - $427.76
Q4 2024	25,960	$10,026	$387.42	$359.37 - $413.44
Q3 2024	24,751	$9,123	$335.88	$303.36 - $375.88
Q2 2024	21,742	$6,717	$304.09	$266.75 - $328.70
Q1 2024	21,033	$6,340	$267.63	$233.95 - $302.63
Q4 2023	20,664	$5,648	$228.27	$194.59 - $280.33
Q3 2023	19,517	$4,616	$271.51	$222.58 - $320.55
Q2 2023	19,227	$5,688	$280.51	$245.75 - $316.23
Q1 2023	19,905	$6,330	$302.16	$254.69 - $351.74
Q4 2022	21,767	$5,581	$258.51	$224.87 - $288.61
Q3 2022	22,754	$6,042	$309.53	$261.63 - $365.97
Q2 2022	22,696	$6,671	$348.20	$287.93 - $437.30
Q1 2022	23,583	$9,756	$459.42	$375.63 - $599.73
Q4 2021	25,167	$14,979	$567.76	$491.99 - $615.00
Q3 2021	26,334	$13,573	$557.27	$502.63 - $594.77
Q2 2021	25,417	$14,042	$498.37	$455.71 - $538.51
Q1 2021	23,440	$11,373	$446.03	$372.46 - $516.79
Q4 2020	24,692	$9,490	$336.52	$252.52 - $388.92
Q3 2020	25,615	$6,467	$269.17	$246.83 - $295.52
Q2 2020	16,551	$4,236	$234.34	$170.63 - $278.60
Q1 2020	17,572	$3,226	$224.74	$150.06 - $260.40
Q4 2019	12,732	$3,252	$233.98	$188.80 - $260.30
Q3 2014	10,300	$731	$78.00	$70.28 - $86.02
Q2 2014	13,000	$1,070	$73.00	$60.06 - $87.53