ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,201 Value ($000) $1,020 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 4,985 Value ($000) $1,481 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 5,012 Value ($000) $1,546 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 5,356 Value ($000) $1,513 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 5,490 Value ($000) $2,120 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 5,632 Value ($000) $2,086 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 5,726 Value ($000) $1,769 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 6,388 Value ($000) $1,926 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 63,879 Value ($000) $17,460 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 73,692 Value ($000) $17,430 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 79,608 Value ($000) $23,550 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 79,463 Value ($000) $25,269 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 76,625 Value ($000) $19,647 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 75,805 Value ($000) $19,862 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 70,469 Value ($000) $20,714 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 67,840 Value ($000) $28,065 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 66,670 Value ($000) $39,682 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 66,495 Value ($000) $34,273 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 66,575 Value ($000) $35,251 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 66,547 Value ($000) $32,287 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 66,059 Value ($000) $25,388 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 65,114 Value ($000) $16,439 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 34,715 Value ($000) $8,885 Avg Close $234.34 Range $170.63 - $278.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,201	$1,020	$267.42	$227.19 - $320.88
Q3 2025	4,985	$1,481	$319.44	$292.09 - $352.66
Q2 2025	5,012	$1,546	$271.51	$205.73 - $313.16
Q1 2025	5,356	$1,513	$341.70	$271.03 - $427.76
Q4 2024	5,490	$2,120	$387.42	$359.37 - $413.44
Q3 2024	5,632	$2,086	$335.88	$303.36 - $375.88
Q2 2024	5,726	$1,769	$304.09	$266.75 - $328.70
Q1 2024	6,388	$1,926	$267.63	$233.95 - $302.63
Q4 2023	63,879	$17,460	$228.27	$194.59 - $280.33
Q3 2023	73,692	$17,430	$271.51	$222.58 - $320.55
Q2 2023	79,608	$23,550	$280.51	$245.75 - $316.23
Q1 2023	79,463	$25,269	$302.16	$254.69 - $351.74
Q4 2022	76,625	$19,647	$258.51	$224.87 - $288.61
Q3 2022	75,805	$19,862	$309.53	$261.63 - $365.97
Q2 2022	70,469	$20,714	$348.20	$287.93 - $437.30
Q1 2022	67,840	$28,065	$459.42	$375.63 - $599.73
Q4 2021	66,670	$39,682	$567.76	$491.99 - $615.00
Q3 2021	66,495	$34,273	$557.27	$502.63 - $594.77
Q2 2021	66,575	$35,251	$498.37	$455.71 - $538.51
Q1 2021	66,547	$32,287	$446.03	$372.46 - $516.79
Q4 2020	66,059	$25,388	$336.52	$252.52 - $388.92
Q3 2020	65,114	$16,439	$269.17	$246.83 - $295.52
Q2 2020	34,715	$8,885	$234.34	$170.63 - $278.60