ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,041 Value ($000) $2,438 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 11,141 Value ($000) $3,311 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 14,444 Value ($000) $4,454 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 18,040 Value ($000) $5,097 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 18,239 Value ($000) $7,044 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 19,574 Value ($000) $7,249 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 20,908 Value ($000) $6,459 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 19,432 Value ($000) $5,858 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 20,096 Value ($000) $5,493 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 20,680 Value ($000) $4,891 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 21,260 Value ($000) $6,289 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 24,046 Value ($000) $7,647 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 24,266 Value ($000) $6,222 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 24,061 Value ($000) $6,304 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 24,721 Value ($000) $7,267 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 587,114 Value ($000) $242,889 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 415,458 Value ($000) $247,280 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 392,993 Value ($000) $202,556 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 389,223 Value ($000) $206,089 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 558,672 Value ($000) $271,056 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 605,515 Value ($000) $232,718 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 345,656 Value ($000) $87,265 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 357,394 Value ($000) $91,474 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 555,031 Value ($000) $101,904 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 597,480 Value ($000) $152,621 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 49,390 Value ($000) $10,193 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 47,903 Value ($000) $10,035 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 34,969 Value ($000) $7,327 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 24,983 Value ($000) $3,978 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 16,261 Value ($000) $2,875 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 16,607 Value ($000) $2,379 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 18,947 Value ($000) $2,637 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 19,139 Value ($000) $1,987 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 19,938 Value ($000) $2,165 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 20,159 Value ($000) $2,026 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 19,878 Value ($000) $1,814 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 20,832 Value ($000) $1,787 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 22,142 Value ($000) $1,541 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 21,495 Value ($000) $1,077 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 22,535 Value ($000) $1,555 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 22,732 Value ($000) $1,583 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 23,478 Value ($000) $1,797 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 23,787 Value ($000) $2,642 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 24,126 Value ($000) $2,189 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 24,186 Value ($000) $1,872 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 25,480 Value ($000) $1,808 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 25,682 Value ($000) $2,114 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 21,414 Value ($000) $1,486 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 23,101 Value ($000) $1,249 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 23,101 Value ($000) $1,052 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 22,367 Value ($000) $972 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,041	$2,438	$267.42	$227.19 - $320.88
Q3 2025	11,141	$3,311	$319.44	$292.09 - $352.66
Q2 2025	14,444	$4,454	$271.51	$205.73 - $313.16
Q1 2025	18,040	$5,097	$341.70	$271.03 - $427.76
Q4 2024	18,239	$7,044	$387.42	$359.37 - $413.44
Q3 2024	19,574	$7,249	$335.88	$303.36 - $375.88
Q2 2024	20,908	$6,459	$304.09	$266.75 - $328.70
Q1 2024	19,432	$5,858	$267.63	$233.95 - $302.63
Q4 2023	20,096	$5,493	$228.27	$194.59 - $280.33
Q3 2023	20,680	$4,891	$271.51	$222.58 - $320.55
Q2 2023	21,260	$6,289	$280.51	$245.75 - $316.23
Q1 2023	24,046	$7,647	$302.16	$254.69 - $351.74
Q4 2022	24,266	$6,222	$258.51	$224.87 - $288.61
Q3 2022	24,061	$6,304	$309.53	$261.63 - $365.97
Q2 2022	24,721	$7,267	$348.20	$287.93 - $437.30
Q1 2022	587,114	$242,889	$459.42	$375.63 - $599.73
Q4 2021	415,458	$247,280	$567.76	$491.99 - $615.00
Q3 2021	392,993	$202,556	$557.27	$502.63 - $594.77
Q2 2021	389,223	$206,089	$498.37	$455.71 - $538.51
Q1 2021	558,672	$271,056	$446.03	$372.46 - $516.79
Q4 2020	605,515	$232,718	$336.52	$252.52 - $388.92
Q3 2020	345,656	$87,265	$269.17	$246.83 - $295.52
Q2 2020	357,394	$91,474	$234.34	$170.63 - $278.60
Q1 2020	555,031	$101,904	$224.74	$150.06 - $260.40
Q4 2019	597,480	$152,621	$233.98	$188.80 - $260.30
Q3 2019	49,390	$10,193	$202.05	$177.06 - $220.46
Q2 2019	47,903	$10,035	$201.62	$166.15 - $237.15
Q1 2019	34,969	$7,327	$188.23	$146.52 - $219.39
Q4 2018	24,983	$3,978	$166.48	$140.95 - $184.75
Q3 2018	16,261	$2,875	$160.21	$136.16 - $179.47
Q2 2018	16,607	$2,379	$147.27	$130.79 - $161.72
Q1 2018	18,947	$2,637	$128.01	$102.75 - $147.99
Q4 2017	19,139	$1,987	$108.72	$101.49 - $117.44
Q3 2017	19,938	$2,165	$102.62	$94.78 - $109.89
Q2 2017	20,159	$2,026	$99.04	$86.82 - $109.30
Q1 2017	19,878	$1,814	$86.66	$81.02 - $93.61
Q4 2016	20,832	$1,787	$74.12	$62.91 - $88.00
Q3 2016	22,142	$1,541	$61.48	$46.13 - $71.61
Q2 2016	21,495	$1,077	$58.13	$48.51 - $68.49
Q1 2016	22,535	$1,555	$62.49	$52.14 - $70.30
Q4 2015	22,732	$1,583	$74.94	$63.92 - $83.02
Q3 2015	23,478	$1,797	$94.33	$71.95 - $117.00
Q2 2015	23,787	$2,642	$103.78	$87.98 - $119.47
Q1 2015	24,126	$2,189	$86.53	$74.40 - $92.48
Q4 2014	24,186	$1,872	$72.03	$58.95 - $79.11
Q3 2014	25,480	$1,808	$78.00	$70.28 - $86.02
Q2 2014	25,682	$2,114	$73.00	$60.06 - $87.53
Q1 2014	21,414	$1,486	$61.32	$52.61 - $72.76
Q4 2013	23,101	$1,249	$50.14	$45.25 - $55.22
Q3 2013	23,101	$1,052	$46.13	$43.42 - $49.38
Q2 2013	22,367	$972	$45.53	$42.51 - $47.20