ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 5,271 Value ($000) $2 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 4,864 Value ($000) $2 Avg Close $271.51 Range $205.73 - $313.16
Q4 2024
Shares 8,840 Value ($000) $3 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 7,359 Value ($000) $3 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 8,788 Value ($000) $3 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 7,145 Value ($000) $2 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 6,826 Value ($000) $2 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 6,163 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q4 2022
Shares 2,934 Value ($000) $752 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 3,874 Value ($000) $1,015,000 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 4,506 Value ($000) $1,325 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,655 Value ($000) $1,512 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,238 Value ($000) $1,927,000 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 2,677 Value ($000) $1,380 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,872 Value ($000) $1,521 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,593 Value ($000) $1,258 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,078 Value ($000) $799 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,745 Value ($000) $441 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,519 Value ($000) $389 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 1,323 Value ($000) $338 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,233 Value ($000) $254 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 997 Value ($000) $211 Avg Close $188.23 Range $146.52 - $219.39