ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,186 Value ($000) $218 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 1,326 Value ($000) $339 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,355 Value ($000) $280 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 1,390 Value ($000) $291 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,442 Value ($000) $302 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,574 Value ($000) $251 Avg Close $166.48 Range $140.95 - $184.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,186	$218	$224.74	$150.06 - $260.40
Q4 2019	1,326	$339	$233.98	$188.80 - $260.30
Q3 2019	1,355	$280	$202.05	$177.06 - $220.46
Q2 2019	1,390	$291	$201.62	$166.15 - $237.15
Q1 2019	1,442	$302	$188.23	$146.52 - $219.39
Q4 2018	1,574	$251	$166.48	$140.95 - $184.75