ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 887 Value ($000) $232 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 902 Value ($000) $265 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,074 Value ($000) $444 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 925 Value ($000) $551 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 959 Value ($000) $494 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 940 Value ($000) $498 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 3,860 Value ($000) $1,873 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 7,490 Value ($000) $2,877 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 9,479 Value ($000) $2,393 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 9,529 Value ($000) $2,439 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 10,653 Value ($000) $1,978 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 10,369 Value ($000) $2,643 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 9,319 Value ($000) $1,923 Avg Close $202.05 Range $177.06 - $220.46

Q1 2016

Shares 36 Value ($000) $2 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 36 Value ($000) $2 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 36 Value ($000) $2 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 36 Value ($000) $3 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 36 Value ($000) $3 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 36 Value ($000) $2 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 36 Value ($000) $2 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 1,609 Value ($000) $131 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 2,203 Value ($000) $152 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 2,865 Value ($000) $154 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 2,566 Value ($000) $116 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 2,188 Value ($000) $94 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	887	$232	$309.53	$261.63 - $365.97
Q2 2022	902	$265	$348.20	$287.93 - $437.30
Q1 2022	1,074	$444	$459.42	$375.63 - $599.73
Q4 2021	925	$551	$567.76	$491.99 - $615.00
Q3 2021	959	$494	$557.27	$502.63 - $594.77
Q2 2021	940	$498	$498.37	$455.71 - $538.51
Q1 2021	3,860	$1,873	$446.03	$372.46 - $516.79
Q4 2020	7,490	$2,877	$336.52	$252.52 - $388.92
Q3 2020	9,479	$2,393	$269.17	$246.83 - $295.52
Q2 2020	9,529	$2,439	$234.34	$170.63 - $278.60
Q1 2020	10,653	$1,978	$224.74	$150.06 - $260.40
Q4 2019	10,369	$2,643	$233.98	$188.80 - $260.30
Q3 2019	9,319	$1,923	$202.05	$177.06 - $220.46
Q1 2016	36	$2	$62.49	$52.14 - $70.30
Q4 2015	36	$2	$74.94	$63.92 - $83.02
Q3 2015	36	$2	$94.33	$71.95 - $117.00
Q2 2015	36	$3	$103.78	$87.98 - $119.47
Q1 2015	36	$3	$86.53	$74.40 - $92.48
Q4 2014	36	$2	$72.03	$58.95 - $79.11
Q3 2014	36	$2	$78.00	$70.28 - $86.02
Q2 2014	1,609	$131	$73.00	$60.06 - $87.53
Q1 2014	2,203	$152	$61.32	$52.61 - $72.76
Q4 2013	2,865	$154	$50.14	$45.25 - $55.22
Q3 2013	2,566	$116	$46.13	$43.42 - $49.38
Q2 2013	2,188	$94	$45.53	$42.51 - $47.20