ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,373 Value ($000) $408 Avg Close $319.44 Range $292.09 - $352.66

Q1 2025

Shares 1,493 Value ($000) $422 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 994 Value ($000) $384 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 763 Value ($000) $283 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,373	$408	$319.44	$292.09 - $352.66
Q1 2025	1,493	$422	$341.70	$271.03 - $427.76
Q4 2024	994	$384	$387.42	$359.37 - $413.44
Q3 2024	763	$283	$335.88	$303.36 - $375.88