ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,269 Value ($000) $375 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,468 Value ($000) $467 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,396 Value ($000) $358 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,547 Value ($000) $405 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 1,346 Value ($000) $396 Avg Close $348.20 Range $287.93 - $437.30
Q1 2021
Shares 1,252 Value ($000) $607 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,252 Value ($000) $481 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,559 Value ($000) $394 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,464 Value ($000) $375 Avg Close $234.34 Range $170.63 - $278.60
Q1 2015
Shares 2,933 Value ($000) $266 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 2,949 Value ($000) $228 Avg Close $72.03 Range $58.95 - $79.11
Q2 2014
Shares 2,569 Value ($000) $211 Avg Close $73.00 Range $60.06 - $87.53