ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,308 Value ($000) $10,195 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 35,981 Value ($000) $11,095 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 34,110 Value ($000) $9,638 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 19,504 Value ($000) $7,533 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 22,930 Value ($000) $8,491 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 22,851 Value ($000) $7,059 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 22,731 Value ($000) $6,852 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 29,816 Value ($000) $8,150 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 21,866 Value ($000) $5,172 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 28,596 Value ($000) $8,460 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 23,521 Value ($000) $7,480 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 13,125 Value ($000) $3,365 Avg Close $258.51 Range $224.87 - $288.61