ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,504 Value ($000) $21,491 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 85,502 Value ($000) $25,408 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 85,734 Value ($000) $26,437 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 78,433 Value ($000) $22,162 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 78,594 Value ($000) $30,355 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 82,928 Value ($000) $30,710 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 83,130 Value ($000) $25,681 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 87,480 Value ($000) $26,370 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 85,548 Value ($000) $23,383 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 82,488 Value ($000) $19,511 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 83,562 Value ($000) $24,720 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 84,965 Value ($000) $27,019 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 86,005 Value ($000) $22,053 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 85,493 Value ($000) $22,400 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 87,439 Value ($000) $25,703 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 88,960 Value ($000) $36,803 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 94,302 Value ($000) $56,129 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 93,417 Value ($000) $48,149 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 95,817 Value ($000) $50,734 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 99,375 Value ($000) $48,215 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 97,561 Value ($000) $37,496 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 95,883 Value ($000) $24,207 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 93,656 Value ($000) $23,971 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 94,722 Value ($000) $17,391 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 97,114 Value ($000) $24,807 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 90,086 Value ($000) $18,591 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 89,060 Value ($000) $18,657 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 83,525 Value ($000) $17,501 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 83,198 Value ($000) $13,248 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 81,227 Value ($000) $14,363 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 81,256 Value ($000) $11,640 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 80,117 Value ($000) $11,151 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 82,926 Value ($000) $8,608 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 84,223 Value ($000) $9,145 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 93,212 Value ($000) $9,370 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 103,580 Value ($000) $9,452 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 108,280 Value ($000) $9,286 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 111,180 Value ($000) $7,739 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 110,280 Value ($000) $5,525 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 109,875 Value ($000) $7,581 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 95,809 Value ($000) $6,673 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 94,369 Value ($000) $7,224 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 94,469 Value ($000) $10,491 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 92,390 Value ($000) $8,381 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 94,090 Value ($000) $7,284 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 93,192 Value ($000) $6,614 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 92,163 Value ($000) $7,587 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 92,663 Value ($000) $6,432 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 92,163 Value ($000) $4,984 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 91,563 Value ($000) $4,169 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 88,737 Value ($000) $3,855 Avg Close $45.53 Range $42.51 - $47.20

Q1 2013

Shares 90,174 Value ($000) $4,250 Avg Close $43.83 Range $40.04 - $47.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,504	$21,491	$267.42	$227.19 - $320.88
Q3 2025	85,502	$25,408	$319.44	$292.09 - $352.66
Q2 2025	85,734	$26,437	$271.51	$205.73 - $313.16
Q1 2025	78,433	$22,162	$341.70	$271.03 - $427.76
Q4 2024	78,594	$30,355	$387.42	$359.37 - $413.44
Q3 2024	82,928	$30,710	$335.88	$303.36 - $375.88
Q2 2024	83,130	$25,681	$304.09	$266.75 - $328.70
Q1 2024	87,480	$26,370	$267.63	$233.95 - $302.63
Q4 2023	85,548	$23,383	$228.27	$194.59 - $280.33
Q3 2023	82,488	$19,511	$271.51	$222.58 - $320.55
Q2 2023	83,562	$24,720	$280.51	$245.75 - $316.23
Q1 2023	84,965	$27,019	$302.16	$254.69 - $351.74
Q4 2022	86,005	$22,053	$258.51	$224.87 - $288.61
Q3 2022	85,493	$22,400	$309.53	$261.63 - $365.97
Q2 2022	87,439	$25,703	$348.20	$287.93 - $437.30
Q1 2022	88,960	$36,803	$459.42	$375.63 - $599.73
Q4 2021	94,302	$56,129	$567.76	$491.99 - $615.00
Q3 2021	93,417	$48,149	$557.27	$502.63 - $594.77
Q2 2021	95,817	$50,734	$498.37	$455.71 - $538.51
Q1 2021	99,375	$48,215	$446.03	$372.46 - $516.79
Q4 2020	97,561	$37,496	$336.52	$252.52 - $388.92
Q3 2020	95,883	$24,207	$269.17	$246.83 - $295.52
Q2 2020	93,656	$23,971	$234.34	$170.63 - $278.60
Q1 2020	94,722	$17,391	$224.74	$150.06 - $260.40
Q4 2019	97,114	$24,807	$233.98	$188.80 - $260.30
Q3 2019	90,086	$18,591	$202.05	$177.06 - $220.46
Q2 2019	89,060	$18,657	$201.62	$166.15 - $237.15
Q1 2019	83,525	$17,501	$188.23	$146.52 - $219.39
Q4 2018	83,198	$13,248	$166.48	$140.95 - $184.75
Q3 2018	81,227	$14,363	$160.21	$136.16 - $179.47
Q2 2018	81,256	$11,640	$147.27	$130.79 - $161.72
Q1 2018	80,117	$11,151	$128.01	$102.75 - $147.99
Q4 2017	82,926	$8,608	$108.72	$101.49 - $117.44
Q3 2017	84,223	$9,145	$102.62	$94.78 - $109.89
Q2 2017	93,212	$9,370	$99.04	$86.82 - $109.30
Q1 2017	103,580	$9,452	$86.66	$81.02 - $93.61
Q4 2016	108,280	$9,286	$74.12	$62.91 - $88.00
Q3 2016	111,180	$7,739	$61.48	$46.13 - $71.61
Q2 2016	110,280	$5,525	$58.13	$48.51 - $68.49
Q1 2016	109,875	$7,581	$62.49	$52.14 - $70.30
Q4 2015	95,809	$6,673	$74.94	$63.92 - $83.02
Q3 2015	94,369	$7,224	$94.33	$71.95 - $117.00
Q2 2015	94,469	$10,491	$103.78	$87.98 - $119.47
Q1 2015	92,390	$8,381	$86.53	$74.40 - $92.48
Q4 2014	94,090	$7,284	$72.03	$58.95 - $79.11
Q3 2014	93,192	$6,614	$78.00	$70.28 - $86.02
Q2 2014	92,163	$7,587	$73.00	$60.06 - $87.53
Q1 2014	92,663	$6,432	$61.32	$52.61 - $72.76
Q4 2013	92,163	$4,984	$50.14	$45.25 - $55.22
Q3 2013	91,563	$4,169	$46.13	$43.42 - $49.38
Q2 2013	88,737	$3,855	$45.53	$42.51 - $47.20
Q1 2013	90,174	$4,250	$43.83	$40.04 - $47.24