ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000 Value ($000) $401 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 9,000 Value ($000) $621 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 17,500 Value ($000) $1,219 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 16,500 Value ($000) $1,263 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 15,000 Value ($000) $1,666 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 19,000 Value ($000) $1,724 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 35,000 Value ($000) $2,709 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 35,000 Value ($000) $2,484 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 95,500 Value ($000) $7,862 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 192,000 Value ($000) $13,327 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 196,000 Value ($000) $10,600 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 196,000 Value ($000) $8,930 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 193,000 Value ($000) $8,384 Avg Close $45.53 Range $42.51 - $47.20