ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,163 Value ($000) $643 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 1,867 Value ($000) $576 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,305 Value ($000) $369 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,192 Value ($000) $460 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,120 Value ($000) $416 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,380 Value ($000) $426 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,675 Value ($000) $505 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,553 Value ($000) $424 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 976 Value ($000) $231 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 1,172 Value ($000) $347 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 1,340 Value ($000) $426 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,251 Value ($000) $321 Avg Close $258.51 Range $224.87 - $288.61
Q2 2022
Shares 985 Value ($000) $289 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 699 Value ($000) $289 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 885 Value ($000) $527 Avg Close $567.76 Range $491.99 - $615.00
Q2 2021
Shares 637 Value ($000) $338 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 620 Value ($000) $301 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 611 Value ($000) $235 Avg Close $336.52 Range $252.52 - $388.92
Q4 2019
Shares 1,018 Value ($000) $259 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 1,003 Value ($000) $207 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 1,045 Value ($000) $219 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 1,126 Value ($000) $236 Avg Close $188.23 Range $146.52 - $219.39