ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,275 Value ($000) $4,175 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 14,453 Value ($000) $3,419 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 13,623 Value ($000) $4,030 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 13,297 Value ($000) $4,228 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 12,877 Value ($000) $3,302 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 12,258 Value ($000) $3,212 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 11,551 Value ($000) $3,395 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 10,671 Value ($000) $4,415 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 10,550 Value ($000) $6,279 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 10,741 Value ($000) $5,536 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 11,093 Value ($000) $5,874 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 12,174 Value ($000) $5,907 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 12,992 Value ($000) $4,993 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 13,162 Value ($000) $3,323 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 13,665 Value ($000) $3,497 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 8,644 Value ($000) $1,587 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 7,042 Value ($000) $1,799 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,258 Value ($000) $1,498 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,394 Value ($000) $1,549 Avg Close $201.62 Range $166.15 - $237.15