ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,783 Value ($000) $1,002 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 12,638 Value ($000) $2,648 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 75,689 Value ($000) $12,052 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 134,832 Value ($000) $23,842 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 104,045 Value ($000) $14,904 Avg Close $147.27 Range $130.79 - $161.72

Q4 2013

Shares 36,690 Value ($000) $1,984 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 30,460 Value ($000) $1,387 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 30,550 Value ($000) $1,327 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,783	$1,002	$201.62	$166.15 - $237.15
Q1 2019	12,638	$2,648	$188.23	$146.52 - $219.39
Q4 2018	75,689	$12,052	$166.48	$140.95 - $184.75
Q3 2018	134,832	$23,842	$160.21	$136.16 - $179.47
Q2 2018	104,045	$14,904	$147.27	$130.79 - $161.72
Q4 2013	36,690	$1,984	$50.14	$45.25 - $55.22
Q3 2013	30,460	$1,387	$46.13	$43.42 - $49.38
Q2 2013	30,550	$1,327	$45.53	$42.51 - $47.20