ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,976 Value ($000) $1,208 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 6,432 Value ($000) $1,911 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 2,342 Value ($000) $722 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 2,547 Value ($000) $720 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 2,396 Value ($000) $925 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,495 Value ($000) $924 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 9,138 Value ($000) $2,823 Avg Close $304.09 Range $266.75 - $328.70
Q4 2023
Shares 968 Value ($000) $265 Avg Close $228.27 Range $194.59 - $280.33
Q2 2023
Shares 10,300 Value ($000) $3,047 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 10,831 Value ($000) $3,444 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 31,888 Value ($000) $8,176 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 64,941 Value ($000) $17,015 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 73,911 Value ($000) $21,726 Avg Close $348.20 Range $287.93 - $437.30