ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 503 Value ($000) $208 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 497 Value ($000) $296 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 504 Value ($000) $260 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 1,598 Value ($000) $846 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2,133 Value ($000) $1,035 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 2,249 Value ($000) $864 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 1,924 Value ($000) $486 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,951 Value ($000) $499 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 2,189 Value ($000) $402 Avg Close $224.74 Range $150.06 - $260.40