ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 884 Value ($000) $263 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 872 Value ($000) $269 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 1,108 Value ($000) $313 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,140 Value ($000) $440 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,061 Value ($000) $393 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,033 Value ($000) $319 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 1,083 Value ($000) $326 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,210 Value ($000) $331 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 1,806 Value ($000) $427 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 2,018 Value ($000) $597 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 2,721 Value ($000) $865 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,051 Value ($000) $782 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 4,846 Value ($000) $1,270 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 4,265 Value ($000) $1,254 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,207 Value ($000) $1,327 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,603 Value ($000) $2,740 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4,605 Value ($000) $2,374 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 4,976 Value ($000) $2,635 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 4,837 Value ($000) $2,347 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 5,475 Value ($000) $2,104 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 5,352 Value ($000) $1,351 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 5,421 Value ($000) $1,388 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 6,200 Value ($000) $1,138 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 6,694 Value ($000) $1,710 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,270 Value ($000) $1,500 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,365 Value ($000) $1,543 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 13,084 Value ($000) $2,741 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 13,530 Value ($000) $2,154 Avg Close $166.48 Range $140.95 - $184.75
Q1 2014
Shares 26,026 Value ($000) $1,806 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 34,063 Value ($000) $1,842 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 32,313 Value ($000) $1,472 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 426,375 Value ($000) $18,522 Avg Close $45.53 Range $42.51 - $47.20