ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 884 Value ($000) $226 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 1,120 Value ($000) $231 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 3,320 Value ($000) $696 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 1,680 Value ($000) $352 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 1,740 Value ($000) $277 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 1,730 Value ($000) $306 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 1,875 Value ($000) $269 Avg Close $147.27 Range $130.79 - $161.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	884	$226	$233.98	$188.80 - $260.30
Q3 2019	1,120	$231	$202.05	$177.06 - $220.46
Q2 2019	3,320	$696	$201.62	$166.15 - $237.15
Q1 2019	1,680	$352	$188.23	$146.52 - $219.39
Q4 2018	1,740	$277	$166.48	$140.95 - $184.75
Q3 2018	1,730	$306	$160.21	$136.16 - $179.47
Q2 2018	1,875	$269	$147.27	$130.79 - $161.72