ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,338 Value ($000) $276 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 3,450 Value ($000) $723 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 3,443 Value ($000) $722 Avg Close $188.23 Range $146.52 - $219.39

Q2 2014

Shares 2,749 Value ($000) $226 Avg Close $73.00 Range $60.06 - $87.53

Q3 2013

Shares 4,784 Value ($000) $218 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 4,784 Value ($000) $208 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,338	$276	$202.05	$177.06 - $220.46
Q2 2019	3,450	$723	$201.62	$166.15 - $237.15
Q1 2019	3,443	$722	$188.23	$146.52 - $219.39
Q2 2014	2,749	$226	$73.00	$60.06 - $87.53
Q3 2013	4,784	$218	$46.13	$43.42 - $49.38
Q2 2013	4,784	$208	$45.53	$42.51 - $47.20