ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,466 Value ($000) $13,468 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 57,378 Value ($000) $17,050 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 60,820 Value ($000) $18,754 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 61,094 Value ($000) $17,263 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 49,682 Value ($000) $19,188 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 49,995 Value ($000) $18,514 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 51,163 Value ($000) $15,806 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 49,565 Value ($000) $14,941 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 47,374 Value ($000) $12,949 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 47,585 Value ($000) $11,255 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 46,233 Value ($000) $13,677 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 44,594 Value ($000) $14,175 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 43,012 Value ($000) $11,029 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 45,174 Value ($000) $11,836 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 33,328 Value ($000) $9,797 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 32,368 Value ($000) $13,391 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 31,816 Value ($000) $18,937 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 31,553 Value ($000) $16,263 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 28,995 Value ($000) $15,353 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 28,556 Value ($000) $13,855 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 29,397 Value ($000) $11,298 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 19,657 Value ($000) $4,963 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,466	$13,468	$267.42	$227.19 - $320.88
Q3 2025	57,378	$17,050	$319.44	$292.09 - $352.66
Q2 2025	60,820	$18,754	$271.51	$205.73 - $313.16
Q1 2025	61,094	$17,263	$341.70	$271.03 - $427.76
Q4 2024	49,682	$19,188	$387.42	$359.37 - $413.44
Q3 2024	49,995	$18,514	$335.88	$303.36 - $375.88
Q2 2024	51,163	$15,806	$304.09	$266.75 - $328.70
Q1 2024	49,565	$14,941	$267.63	$233.95 - $302.63
Q4 2023	47,374	$12,949	$228.27	$194.59 - $280.33
Q3 2023	47,585	$11,255	$271.51	$222.58 - $320.55
Q2 2023	46,233	$13,677	$280.51	$245.75 - $316.23
Q1 2023	44,594	$14,175	$302.16	$254.69 - $351.74
Q4 2022	43,012	$11,029	$258.51	$224.87 - $288.61
Q3 2022	45,174	$11,836	$309.53	$261.63 - $365.97
Q2 2022	33,328	$9,797	$348.20	$287.93 - $437.30
Q1 2022	32,368	$13,391	$459.42	$375.63 - $599.73
Q4 2021	31,816	$18,937	$567.76	$491.99 - $615.00
Q3 2021	31,553	$16,263	$557.27	$502.63 - $594.77
Q2 2021	28,995	$15,353	$498.37	$455.71 - $538.51
Q1 2021	28,556	$13,855	$446.03	$372.46 - $516.79
Q4 2020	29,397	$11,298	$336.52	$252.52 - $388.92
Q3 2020	19,657	$4,963	$269.17	$246.83 - $295.52