ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,449 Value ($000) $12,146 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 40,958 Value ($000) $15,168 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 85,407 Value ($000) $26,385 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 123,227 Value ($000) $37,146 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 118,937 Value ($000) $32,509 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 122,526 Value ($000) $28,981 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 121,444 Value ($000) $35,927 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 114,341 Value ($000) $36,361 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 120,213 Value ($000) $30,824 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 122,813 Value ($000) $32,178 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 118,967 Value ($000) $34,970 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 99,312 Value ($000) $41,085 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 96,769 Value ($000) $57,596 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 96,477 Value ($000) $49,726 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 190,612 Value ($000) $100,927 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 192,592 Value ($000) $93,441 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 149,134 Value ($000) $57,316 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 419,950 Value ($000) $106,020 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 423,940 Value ($000) $108,507 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 426,752 Value ($000) $78,351 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 208,349 Value ($000) $53,220 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 151,122 Value ($000) $31,187 Avg Close $202.05 Range $177.06 - $220.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,449	$12,146	$387.42	$359.37 - $413.44
Q3 2024	40,958	$15,168	$335.88	$303.36 - $375.88
Q2 2024	85,407	$26,385	$304.09	$266.75 - $328.70
Q1 2024	123,227	$37,146	$267.63	$233.95 - $302.63
Q4 2023	118,937	$32,509	$228.27	$194.59 - $280.33
Q3 2023	122,526	$28,981	$271.51	$222.58 - $320.55
Q2 2023	121,444	$35,927	$280.51	$245.75 - $316.23
Q1 2023	114,341	$36,361	$302.16	$254.69 - $351.74
Q4 2022	120,213	$30,824	$258.51	$224.87 - $288.61
Q3 2022	122,813	$32,178	$309.53	$261.63 - $365.97
Q2 2022	118,967	$34,970	$348.20	$287.93 - $437.30
Q1 2022	99,312	$41,085	$459.42	$375.63 - $599.73
Q4 2021	96,769	$57,596	$567.76	$491.99 - $615.00
Q3 2021	96,477	$49,726	$557.27	$502.63 - $594.77
Q2 2021	190,612	$100,927	$498.37	$455.71 - $538.51
Q1 2021	192,592	$93,441	$446.03	$372.46 - $516.79
Q4 2020	149,134	$57,316	$336.52	$252.52 - $388.92
Q3 2020	419,950	$106,020	$269.17	$246.83 - $295.52
Q2 2020	423,940	$108,507	$234.34	$170.63 - $278.60
Q1 2020	426,752	$78,351	$224.74	$150.06 - $260.40
Q4 2019	208,349	$53,220	$233.98	$188.80 - $260.30
Q3 2019	151,122	$31,187	$202.05	$177.06 - $220.46