ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32 Value ($000) $16 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 32 Value ($000) $12 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 32 Value ($000) $8 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 32 Value ($000) $8 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 32 Value ($000) $6 Avg Close $224.74 Range $150.06 - $260.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32	$16	$446.03	$372.46 - $516.79
Q4 2020	32	$12	$336.52	$252.52 - $388.92
Q3 2020	32	$8	$269.17	$246.83 - $295.52
Q2 2020	32	$8	$234.34	$170.63 - $278.60
Q1 2020	32	$6	$224.74	$150.06 - $260.40