ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $787 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 970 Value ($000) $288 Avg Close $319.44 Range $292.09 - $352.66