ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $49 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 237 Value ($000) $70 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 233 Value ($000) $72 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 173 Value ($000) $49 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 151 Value ($000) $58 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 121 Value ($000) $45 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 118 Value ($000) $36 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 85 Value ($000) $26 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 83 Value ($000) $23 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 184 Value ($000) $44 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 140 Value ($000) $41 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 139 Value ($000) $44 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 89 Value ($000) $0 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 83 Value ($000) $22 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 82 Value ($000) $24 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 43 Value ($000) $18 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 23 Value ($000) $14 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 21 Value ($000) $11 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 21 Value ($000) $11 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 2 Value ($000) $1 Avg Close $446.03 Range $372.46 - $516.79
Q3 2020
Shares 17 Value ($000) $4 Avg Close $269.17 Range $246.83 - $295.52
Q4 2019
Shares 28 Value ($000) $7 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 28 Value ($000) $6 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 28 Value ($000) $6 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 28 Value ($000) $5,867 Avg Close $188.23 Range $146.52 - $219.39