ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,044 Value ($000) $12,637 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 52,075 Value ($000) $15,475 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 51,669 Value ($000) $15,933 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 50,384 Value ($000) $14 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 47,494 Value ($000) $18 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 47,458 Value ($000) $18 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 46,260 Value ($000) $14 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 42,374 Value ($000) $13 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 40,852 Value ($000) $11 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 37,291 Value ($000) $9 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,771 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23