ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,025 Value ($000) $7,291 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 30,123 Value ($000) $8,951 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 30,578 Value ($000) $9,429 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 31,068 Value ($000) $8,778 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 30,639 Value ($000) $11,833 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 31,513 Value ($000) $11,670 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 31,654 Value ($000) $9,779 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 31,825 Value ($000) $9,593 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 31,392 Value ($000) $8,580 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 32,034 Value ($000) $7,577 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 32,028 Value ($000) $9,475 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 41,534 Value ($000) $13,208 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 40,927 Value ($000) $10,494 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 40,718 Value ($000) $10,669 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 41,679 Value ($000) $12,252 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 42,047 Value ($000) $17,395 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 41,662 Value ($000) $24,797 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 43,020 Value ($000) $22,173 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 43,566 Value ($000) $23,068 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 43,613 Value ($000) $21,160 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 43,310 Value ($000) $16,645 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 42,415 Value ($000) $10,708 Avg Close $269.17 Range $246.83 - $295.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,025	$7,291	$267.42	$227.19 - $320.88
Q3 2025	30,123	$8,951	$319.44	$292.09 - $352.66
Q2 2025	30,578	$9,429	$271.51	$205.73 - $313.16
Q1 2025	31,068	$8,778	$341.70	$271.03 - $427.76
Q4 2024	30,639	$11,833	$387.42	$359.37 - $413.44
Q3 2024	31,513	$11,670	$335.88	$303.36 - $375.88
Q2 2024	31,654	$9,779	$304.09	$266.75 - $328.70
Q1 2024	31,825	$9,593	$267.63	$233.95 - $302.63
Q4 2023	31,392	$8,580	$228.27	$194.59 - $280.33
Q3 2023	32,034	$7,577	$271.51	$222.58 - $320.55
Q2 2023	32,028	$9,475	$280.51	$245.75 - $316.23
Q1 2023	41,534	$13,208	$302.16	$254.69 - $351.74
Q4 2022	40,927	$10,494	$258.51	$224.87 - $288.61
Q3 2022	40,718	$10,669	$309.53	$261.63 - $365.97
Q2 2022	41,679	$12,252	$348.20	$287.93 - $437.30
Q1 2022	42,047	$17,395	$459.42	$375.63 - $599.73
Q4 2021	41,662	$24,797	$567.76	$491.99 - $615.00
Q3 2021	43,020	$22,173	$557.27	$502.63 - $594.77
Q2 2021	43,566	$23,068	$498.37	$455.71 - $538.51
Q1 2021	43,613	$21,160	$446.03	$372.46 - $516.79
Q4 2020	43,310	$16,645	$336.52	$252.52 - $388.92
Q3 2020	42,415	$10,708	$269.17	$246.83 - $295.52