ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125 Value ($000) $48 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 125 Value ($000) $46 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 125 Value ($000) $39 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 14 Value ($000) $4 Avg Close $267.63 Range $233.95 - $302.63

Q1 2021

Shares 576 Value ($000) $279 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 576 Value ($000) $221 Avg Close $336.52 Range $252.52 - $388.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125	$48	$387.42	$359.37 - $413.44
Q3 2024	125	$46	$335.88	$303.36 - $375.88
Q2 2024	125	$39	$304.09	$266.75 - $328.70
Q1 2024	14	$4	$267.63	$233.95 - $302.63
Q1 2021	576	$279	$446.03	$372.46 - $516.79
Q4 2020	576	$221	$336.52	$252.52 - $388.92