ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,811 Value ($000) $1,411 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 5,847 Value ($000) $1,737 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 4,418 Value ($000) $1,362 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 4,418 Value ($000) $1,248 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 4,418 Value ($000) $1,706 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 4,418 Value ($000) $1,636 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 4,398 Value ($000) $1,359 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 4,416 Value ($000) $1,331 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 3,986 Value ($000) $1,089 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 6,530 Value ($000) $1,545 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 7,805 Value ($000) $2,309 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 3,989 Value ($000) $1,269 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 3,971 Value ($000) $1,018 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 3,971 Value ($000) $1,040 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 4,114 Value ($000) $1,209 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 10,216 Value ($000) $4,226 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 10,582 Value ($000) $6,298 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 15,647 Value ($000) $8,065 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 14,784 Value ($000) $7,828 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 4,395 Value ($000) $2,132 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 4,125 Value ($000) $1,585 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 4,328 Value ($000) $1,093 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 4,768 Value ($000) $1,220 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 5,068 Value ($000) $930 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 4,968 Value ($000) $1,269 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 22,213 Value ($000) $4,584 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 21,786 Value ($000) $4,564 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 21,478 Value ($000) $4,500 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 21,172 Value ($000) $3,371 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 20,961 Value ($000) $3,707 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 20,698 Value ($000) $2,965 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 20,099 Value ($000) $2,798 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 19,452 Value ($000) $2,112 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 19,452 Value ($000) $2,112 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 19,304 Value ($000) $1,940 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 18,502 Value ($000) $1,688 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 18,202 Value ($000) $1,561 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 18,002 Value ($000) $1,253 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 17,442 Value ($000) $874 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 17,019 Value ($000) $1,174 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 16,177 Value ($000) $1,127 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 16,177 Value ($000) $1,238 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 16,077 Value ($000) $1,785 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 15,577 Value ($000) $1,413 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 14,877 Value ($000) $1,152 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 14,877 Value ($000) $1,056 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 14,577 Value ($000) $1,200 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 14,377 Value ($000) $998 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 14,277 Value ($000) $772 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 10,877 Value ($000) $495 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 10,977 Value ($000) $477 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,811	$1,411	$267.42	$227.19 - $320.88
Q3 2025	5,847	$1,737	$319.44	$292.09 - $352.66
Q2 2025	4,418	$1,362	$271.51	$205.73 - $313.16
Q1 2025	4,418	$1,248	$341.70	$271.03 - $427.76
Q4 2024	4,418	$1,706	$387.42	$359.37 - $413.44
Q3 2024	4,418	$1,636	$335.88	$303.36 - $375.88
Q2 2024	4,398	$1,359	$304.09	$266.75 - $328.70
Q1 2024	4,416	$1,331	$267.63	$233.95 - $302.63
Q4 2023	3,986	$1,089	$228.27	$194.59 - $280.33
Q3 2023	6,530	$1,545	$271.51	$222.58 - $320.55
Q2 2023	7,805	$2,309	$280.51	$245.75 - $316.23
Q1 2023	3,989	$1,269	$302.16	$254.69 - $351.74
Q4 2022	3,971	$1,018	$258.51	$224.87 - $288.61
Q3 2022	3,971	$1,040	$309.53	$261.63 - $365.97
Q2 2022	4,114	$1,209	$348.20	$287.93 - $437.30
Q1 2022	10,216	$4,226	$459.42	$375.63 - $599.73
Q4 2021	10,582	$6,298	$567.76	$491.99 - $615.00
Q3 2021	15,647	$8,065	$557.27	$502.63 - $594.77
Q2 2021	14,784	$7,828	$498.37	$455.71 - $538.51
Q1 2021	4,395	$2,132	$446.03	$372.46 - $516.79
Q4 2020	4,125	$1,585	$336.52	$252.52 - $388.92
Q3 2020	4,328	$1,093	$269.17	$246.83 - $295.52
Q2 2020	4,768	$1,220	$234.34	$170.63 - $278.60
Q1 2020	5,068	$930	$224.74	$150.06 - $260.40
Q4 2019	4,968	$1,269	$233.98	$188.80 - $260.30
Q3 2019	22,213	$4,584	$202.05	$177.06 - $220.46
Q2 2019	21,786	$4,564	$201.62	$166.15 - $237.15
Q1 2019	21,478	$4,500	$188.23	$146.52 - $219.39
Q4 2018	21,172	$3,371	$166.48	$140.95 - $184.75
Q3 2018	20,961	$3,707	$160.21	$136.16 - $179.47
Q2 2018	20,698	$2,965	$147.27	$130.79 - $161.72
Q1 2018	20,099	$2,798	$128.01	$102.75 - $147.99
Q4 2017	19,452	$2,112	$108.72	$101.49 - $117.44
Q3 2017	19,452	$2,112	$102.62	$94.78 - $109.89
Q2 2017	19,304	$1,940	$99.04	$86.82 - $109.30
Q1 2017	18,502	$1,688	$86.66	$81.02 - $93.61
Q4 2016	18,202	$1,561	$74.12	$62.91 - $88.00
Q3 2016	18,002	$1,253	$61.48	$46.13 - $71.61
Q2 2016	17,442	$874	$58.13	$48.51 - $68.49
Q1 2016	17,019	$1,174	$62.49	$52.14 - $70.30
Q4 2015	16,177	$1,127	$74.94	$63.92 - $83.02
Q3 2015	16,177	$1,238	$94.33	$71.95 - $117.00
Q2 2015	16,077	$1,785	$103.78	$87.98 - $119.47
Q1 2015	15,577	$1,413	$86.53	$74.40 - $92.48
Q4 2014	14,877	$1,152	$72.03	$58.95 - $79.11
Q3 2014	14,877	$1,056	$78.00	$70.28 - $86.02
Q2 2014	14,577	$1,200	$73.00	$60.06 - $87.53
Q1 2014	14,377	$998	$61.32	$52.61 - $72.76
Q4 2013	14,277	$772	$50.14	$45.25 - $55.22
Q3 2013	10,877	$495	$46.13	$43.42 - $49.38
Q2 2013	10,977	$477	$45.53	$42.51 - $47.20