ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,916 Value ($000) $55,343 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 1,107,541 Value ($000) $329,117 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 779,680 Value ($000) $240,422 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 55,284 Value ($000) $15,621 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 55,522 Value ($000) $21,444 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 56,923 Value ($000) $21,080 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 58,240 Value ($000) $17,992 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 61,323 Value ($000) $18,485 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 375,048 Value ($000) $102,512 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 466,251 Value ($000) $110,282 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 1,361,482 Value ($000) $402,767 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 824,182 Value ($000) $262,090 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 1,410,449 Value ($000) $361,653 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 2,198,159 Value ($000) $575,940 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 2,302,020 Value ($000) $676,679 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,584,454 Value ($000) $655,489 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 100,160 Value ($000) $59,615 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 104,530 Value ($000) $53,877 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 75,612 Value ($000) $40,036 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 78,467 Value ($000) $38,071 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 79,288 Value ($000) $30,473 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 84,049 Value ($000) $21,219 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 82,521 Value ($000) $21,121 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 83,508 Value ($000) $15,332 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 82,457 Value ($000) $21,063 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 98,070 Value ($000) $20,239 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 96,985 Value ($000) $20,317 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 97,086 Value ($000) $20,342 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 96,836 Value ($000) $15,419 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 34,152 Value ($000) $6,039 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 34,522 Value ($000) $4,945 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 33,938 Value ($000) $4,724 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 32,266 Value ($000) $3,349 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 32,446 Value ($000) $3,523 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 32,656 Value ($000) $3,283 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 32,576 Value ($000) $2,973 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 32,856 Value ($000) $2,818 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 33,313 Value ($000) $2,319 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 33,383 Value ($000) $1,672 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 32,443 Value ($000) $2,239 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 32,563 Value ($000) $2,268 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 1,013,237 Value ($000) $77,563 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 1,290,641 Value ($000) $143,326 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 1,486,330 Value ($000) $134,832 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 1,518,487 Value ($000) $117,546 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 1,316,315 Value ($000) $93,419 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 1,145,298 Value ($000) $94,281 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 354,321 Value ($000) $24,593 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 49,318 Value ($000) $2,667 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 51,268 Value ($000) $2,334 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 45,907 Value ($000) $1,994 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,916	$55,343	$267.42	$227.19 - $320.88
Q3 2025	1,107,541	$329,117	$319.44	$292.09 - $352.66
Q2 2025	779,680	$240,422	$271.51	$205.73 - $313.16
Q1 2025	55,284	$15,621	$341.70	$271.03 - $427.76
Q4 2024	55,522	$21,444	$387.42	$359.37 - $413.44
Q3 2024	56,923	$21,080	$335.88	$303.36 - $375.88
Q2 2024	58,240	$17,992	$304.09	$266.75 - $328.70
Q1 2024	61,323	$18,485	$267.63	$233.95 - $302.63
Q4 2023	375,048	$102,512	$228.27	$194.59 - $280.33
Q3 2023	466,251	$110,282	$271.51	$222.58 - $320.55
Q2 2023	1,361,482	$402,767	$280.51	$245.75 - $316.23
Q1 2023	824,182	$262,090	$302.16	$254.69 - $351.74
Q4 2022	1,410,449	$361,653	$258.51	$224.87 - $288.61
Q3 2022	2,198,159	$575,940	$309.53	$261.63 - $365.97
Q2 2022	2,302,020	$676,679	$348.20	$287.93 - $437.30
Q1 2022	1,584,454	$655,489	$459.42	$375.63 - $599.73
Q4 2021	100,160	$59,615	$567.76	$491.99 - $615.00
Q3 2021	104,530	$53,877	$557.27	$502.63 - $594.77
Q2 2021	75,612	$40,036	$498.37	$455.71 - $538.51
Q1 2021	78,467	$38,071	$446.03	$372.46 - $516.79
Q4 2020	79,288	$30,473	$336.52	$252.52 - $388.92
Q3 2020	84,049	$21,219	$269.17	$246.83 - $295.52
Q2 2020	82,521	$21,121	$234.34	$170.63 - $278.60
Q1 2020	83,508	$15,332	$224.74	$150.06 - $260.40
Q4 2019	82,457	$21,063	$233.98	$188.80 - $260.30
Q3 2019	98,070	$20,239	$202.05	$177.06 - $220.46
Q2 2019	96,985	$20,317	$201.62	$166.15 - $237.15
Q1 2019	97,086	$20,342	$188.23	$146.52 - $219.39
Q4 2018	96,836	$15,419	$166.48	$140.95 - $184.75
Q3 2018	34,152	$6,039	$160.21	$136.16 - $179.47
Q2 2018	34,522	$4,945	$147.27	$130.79 - $161.72
Q1 2018	33,938	$4,724	$128.01	$102.75 - $147.99
Q4 2017	32,266	$3,349	$108.72	$101.49 - $117.44
Q3 2017	32,446	$3,523	$102.62	$94.78 - $109.89
Q2 2017	32,656	$3,283	$99.04	$86.82 - $109.30
Q1 2017	32,576	$2,973	$86.66	$81.02 - $93.61
Q4 2016	32,856	$2,818	$74.12	$62.91 - $88.00
Q3 2016	33,313	$2,319	$61.48	$46.13 - $71.61
Q2 2016	33,383	$1,672	$58.13	$48.51 - $68.49
Q1 2016	32,443	$2,239	$62.49	$52.14 - $70.30
Q4 2015	32,563	$2,268	$74.94	$63.92 - $83.02
Q3 2015	1,013,237	$77,563	$94.33	$71.95 - $117.00
Q2 2015	1,290,641	$143,326	$103.78	$87.98 - $119.47
Q1 2015	1,486,330	$134,832	$86.53	$74.40 - $92.48
Q4 2014	1,518,487	$117,546	$72.03	$58.95 - $79.11
Q3 2014	1,316,315	$93,419	$78.00	$70.28 - $86.02
Q2 2014	1,145,298	$94,281	$73.00	$60.06 - $87.53
Q1 2014	354,321	$24,593	$61.32	$52.61 - $72.76
Q4 2013	49,318	$2,667	$50.14	$45.25 - $55.22
Q3 2013	51,268	$2,334	$46.13	$43.42 - $49.38
Q2 2013	45,907	$1,994	$45.53	$42.51 - $47.20