ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,385 Value ($000) $5,436 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 33,482 Value ($000) $9,950 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 33,454 Value ($000) $10,316 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 33,490 Value ($000) $9,463 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 33,489 Value ($000) $12,934 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 33,506 Value ($000) $12,408 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 33,517 Value ($000) $10,354 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 33,519 Value ($000) $10,104 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 33,521 Value ($000) $9,162 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 33,569 Value ($000) $7,940 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 33,572 Value ($000) $9,932 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 33,571 Value ($000) $10,676 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 34,118 Value ($000) $8,748 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 34,149 Value ($000) $8,947 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 34,171 Value ($000) $10,045 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 34,168 Value ($000) $14,135 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 34,430 Value ($000) $20,493 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 34,509 Value ($000) $17,787 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 34,548 Value ($000) $18,293 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 34,596 Value ($000) $16,785 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 34,582 Value ($000) $13,291 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 34,627 Value ($000) $8,742 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 34,624 Value ($000) $8,862 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 34,671 Value ($000) $6,366 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 23,431 Value ($000) $5,985 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 30,788 Value ($000) $6,354 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 30,808 Value ($000) $6,454 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 29,304 Value ($000) $6,140 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 48,619 Value ($000) $7,742 Avg Close $166.48 Range $140.95 - $184.75