ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,296 Value ($000) $412 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 1,296 Value ($000) $332 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 1,546 Value ($000) $356 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 3,687 Value ($000) $1,084 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 3,687 Value ($000) $1,525 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 3,697 Value ($000) $2,200 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,493 Value ($000) $1,800 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 3,478 Value ($000) $1,842 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 3,660 Value ($000) $1,776 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 4,535 Value ($000) $1,743 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 5,339 Value ($000) $1,348 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 5,339 Value ($000) $1,367 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 5,339 Value ($000) $980 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 6,129 Value ($000) $1,566 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 8,769 Value ($000) $1,810 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 38,579 Value ($000) $8,082 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 40,143 Value ($000) $8,411 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 38,161 Value ($000) $6,076 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 35,901 Value ($000) $6,348 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 17,896 Value ($000) $2,564 Avg Close $147.27 Range $130.79 - $161.72