ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,524 Value ($000) $2,489 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 12,924 Value ($000) $3,823 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 12,881 Value ($000) $4,096 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 12,576 Value ($000) $3,225 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 12,574 Value ($000) $3,295 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 11,162 Value ($000) $3,281 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 12,071 Value ($000) $4,994 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 11,962 Value ($000) $7,120 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 11,765 Value ($000) $6,064 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 11,593 Value ($000) $6,138 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 10,971 Value ($000) $5,323 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 10,973 Value ($000) $4,217 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 9,818 Value ($000) $2,479 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 8,780 Value ($000) $2,247 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 7,100 Value ($000) $1,304 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 6,853 Value ($000) $1,751 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 6,673 Value ($000) $1,377 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 6,567 Value ($000) $1,376 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 6,552 Value ($000) $1,373 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 6,651 Value ($000) $1,059 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 6,623 Value ($000) $1,171 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 6,081 Value ($000) $871 Avg Close $147.27 Range $130.79 - $161.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,524	$2,489	$271.51	$222.58 - $320.55
Q2 2023	12,924	$3,823	$280.51	$245.75 - $316.23
Q1 2023	12,881	$4,096	$302.16	$254.69 - $351.74
Q4 2022	12,576	$3,225	$258.51	$224.87 - $288.61
Q3 2022	12,574	$3,295	$309.53	$261.63 - $365.97
Q2 2022	11,162	$3,281	$348.20	$287.93 - $437.30
Q1 2022	12,071	$4,994	$459.42	$375.63 - $599.73
Q4 2021	11,962	$7,120	$567.76	$491.99 - $615.00
Q3 2021	11,765	$6,064	$557.27	$502.63 - $594.77
Q2 2021	11,593	$6,138	$498.37	$455.71 - $538.51
Q1 2021	10,971	$5,323	$446.03	$372.46 - $516.79
Q4 2020	10,973	$4,217	$336.52	$252.52 - $388.92
Q3 2020	9,818	$2,479	$269.17	$246.83 - $295.52
Q2 2020	8,780	$2,247	$234.34	$170.63 - $278.60
Q1 2020	7,100	$1,304	$224.74	$150.06 - $260.40
Q4 2019	6,853	$1,751	$233.98	$188.80 - $260.30
Q3 2019	6,673	$1,377	$202.05	$177.06 - $220.46
Q2 2019	6,567	$1,376	$201.62	$166.15 - $237.15
Q1 2019	6,552	$1,373	$188.23	$146.52 - $219.39
Q4 2018	6,651	$1,059	$166.48	$140.95 - $184.75
Q3 2018	6,623	$1,171	$160.21	$136.16 - $179.47
Q2 2018	6,081	$871	$147.27	$130.79 - $161.72