ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,559 Value ($000) $6,449 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 28,366 Value ($000) $8,429 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 28,313 Value ($000) $8,731 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 31,035 Value ($000) $8,769 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 29,278 Value ($000) $11,308 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 30,398 Value ($000) $11,257 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 30,709 Value ($000) $9,487 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 30,756 Value ($000) $9,271 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 25,899 Value ($000) $7,079 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 30,136 Value ($000) $7,128 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 16,870 Value ($000) $4,991 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 17,656 Value ($000) $5,615 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 13,415 Value ($000) $3,440 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 17,458 Value ($000) $4,574 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 15,941 Value ($000) $4,686 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 16,336 Value ($000) $6,758 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 15,321 Value ($000) $9,119 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 12,827 Value ($000) $6,611 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 527 Value ($000) $279 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 127 Value ($000) $62 Avg Close $446.03 Range $372.46 - $516.79

Q2 2016

Shares 5,337 Value ($000) $267 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 5,337 Value ($000) $368 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 5,337 Value ($000) $372 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 5,337 Value ($000) $409 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 5,337 Value ($000) $593 Avg Close $103.78 Range $87.98 - $119.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,559	$6,449	$267.42	$227.19 - $320.88
Q3 2025	28,366	$8,429	$319.44	$292.09 - $352.66
Q2 2025	28,313	$8,731	$271.51	$205.73 - $313.16
Q1 2025	31,035	$8,769	$341.70	$271.03 - $427.76
Q4 2024	29,278	$11,308	$387.42	$359.37 - $413.44
Q3 2024	30,398	$11,257	$335.88	$303.36 - $375.88
Q2 2024	30,709	$9,487	$304.09	$266.75 - $328.70
Q1 2024	30,756	$9,271	$267.63	$233.95 - $302.63
Q4 2023	25,899	$7,079	$228.27	$194.59 - $280.33
Q3 2023	30,136	$7,128	$271.51	$222.58 - $320.55
Q2 2023	16,870	$4,991	$280.51	$245.75 - $316.23
Q1 2023	17,656	$5,615	$302.16	$254.69 - $351.74
Q4 2022	13,415	$3,440	$258.51	$224.87 - $288.61
Q3 2022	17,458	$4,574	$309.53	$261.63 - $365.97
Q2 2022	15,941	$4,686	$348.20	$287.93 - $437.30
Q1 2022	16,336	$6,758	$459.42	$375.63 - $599.73
Q4 2021	15,321	$9,119	$567.76	$491.99 - $615.00
Q3 2021	12,827	$6,611	$557.27	$502.63 - $594.77
Q2 2021	527	$279	$498.37	$455.71 - $538.51
Q1 2021	127	$62	$446.03	$372.46 - $516.79
Q2 2016	5,337	$267	$58.13	$48.51 - $68.49
Q1 2016	5,337	$368	$62.49	$52.14 - $70.30
Q4 2015	5,337	$372	$74.94	$63.92 - $83.02
Q3 2015	5,337	$409	$94.33	$71.95 - $117.00
Q2 2015	5,337	$593	$103.78	$87.98 - $119.47