ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $915 Avg Close $267.42 Range $227.19 - $320.88
Q3 2024
Shares 7,400 Value ($000) $2,740 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 6,661 Value ($000) $2,058 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 5,251 Value ($000) $1,583 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 5,267 Value ($000) $1,440 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 4,488 Value ($000) $1,061 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 4,485 Value ($000) $1,327 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 4,235 Value ($000) $1,347 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 4,234 Value ($000) $1,086 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 8,208 Value ($000) $2,126 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 8,207 Value ($000) $2,260 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 4,008 Value ($000) $1,658 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 4,007 Value ($000) $2,385 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 4,097 Value ($000) $2,112 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 4,097 Value ($000) $2,169 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 4,098 Value ($000) $1,988 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 4,060 Value ($000) $1,560 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 4,007 Value ($000) $1,012 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,007 Value ($000) $1,026 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 4,007 Value ($000) $736 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 8,014 Value ($000) $2,049 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 7,959 Value ($000) $1,841 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 2,473 Value ($000) $518 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 3,123 Value ($000) $654 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 2,462 Value ($000) $392 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 1,665 Value ($000) $294 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 1,665 Value ($000) $238 Avg Close $147.27 Range $130.79 - $161.72
Q1 2015
Shares 18,108 Value ($000) $1,643 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 16,290 Value ($000) $1,261 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 11,042 Value ($000) $784 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 9,573 Value ($000) $788 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 5,547 Value ($000) $385 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 4,826 Value ($000) $261 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 4,579 Value ($000) $209 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 4,579 Value ($000) $209 Avg Close $45.53 Range $42.51 - $47.20
Q2 2011
Shares 5,922 Value ($000) $250 Avg Close — Range —
Q4 2010
Shares 7,003 Value ($000) $266 Avg Close — Range —