ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,746 Value ($000) $13,779 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 55,592 Value ($000) $16,520 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 56,304 Value ($000) $17,362 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 58,906 Value ($000) $16,644 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 127,953 Value ($000) $49,418 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 110,417 Value ($000) $40,890 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 103,903 Value ($000) $32,099 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 77,164 Value ($000) $23,260 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 76,519 Value ($000) $20,915 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 78,215 Value ($000) $18,500 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 79,007 Value ($000) $23,373 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 82,092 Value ($000) $26,105 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 81,379 Value ($000) $20,866 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 74,804 Value ($000) $19,599 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 76,524 Value ($000) $22,494 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 75,339 Value ($000) $31,168 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 114,659 Value ($000) $68,245 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 89,606 Value ($000) $46,185 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 73,179 Value ($000) $38,748 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 72,215 Value ($000) $35,037 Avg Close $446.03 Range $372.46 - $516.79

Q4 2020

Shares 78,044 Value ($000) $29,995 Avg Close $336.52 Range $252.52 - $388.92

Q3 2020

Shares 79,708 Value ($000) $20,123 Avg Close $269.17 Range $246.83 - $295.52

Q2 2020

Shares 83,915 Value ($000) $21,479 Avg Close $234.34 Range $170.63 - $278.60

Q1 2020

Shares 82,223 Value ($000) $15,096 Avg Close $224.74 Range $150.06 - $260.40

Q4 2019

Shares 81,600 Value ($000) $20,844 Avg Close $233.98 Range $188.80 - $260.30

Q3 2019

Shares 236,700 Value ($000) $48,848 Avg Close $202.05 Range $177.06 - $220.46

Q2 2019

Shares 245,478 Value ($000) $51,425 Avg Close $201.62 Range $166.15 - $237.15

Q1 2019

Shares 244,959 Value ($000) $51,326 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 242,889 Value ($000) $38,674 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 247,531 Value ($000) $43,771 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 242,861 Value ($000) $34,790 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 235,245 Value ($000) $32,744 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 227,054 Value ($000) $23,569 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 227,367 Value ($000) $24,687 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 225,896 Value ($000) $22,707 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 216,857 Value ($000) $19,788 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 211,095 Value ($000) $18,103 Avg Close $74.12 Range $62.91 - $88.00

Q3 2016

Shares 198,036 Value ($000) $13,785 Avg Close $61.48 Range $46.13 - $71.61

Q2 2016

Shares 188,036 Value ($000) $9,421 Avg Close $58.13 Range $48.51 - $68.49

Q1 2016

Shares 169,646 Value ($000) $11,706 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 161,375 Value ($000) $11,240 Avg Close $74.94 Range $63.92 - $83.02

Q3 2015

Shares 162,118 Value ($000) $12,410 Avg Close $94.33 Range $71.95 - $117.00

Q2 2015

Shares 150,886 Value ($000) $16,756 Avg Close $103.78 Range $87.98 - $119.47

Q1 2015

Shares 144,785 Value ($000) $13,134 Avg Close $86.53 Range $74.40 - $92.48

Q4 2014

Shares 138,611 Value ($000) $10,730 Avg Close $72.03 Range $58.95 - $79.11

Q3 2014

Shares 146,691 Value ($000) $10,411 Avg Close $78.00 Range $70.28 - $86.02

Q2 2014

Shares 128,686 Value ($000) $10,594 Avg Close $73.00 Range $60.06 - $87.53

Q1 2014

Shares 129,606 Value ($000) $8,996 Avg Close $61.32 Range $52.61 - $72.76

Q4 2013

Shares 127,054 Value ($000) $6,871 Avg Close $50.14 Range $45.25 - $55.22

Q3 2013

Shares 126,346 Value ($000) $5,753 Avg Close $46.13 Range $43.42 - $49.38

Q2 2013

Shares 128,057 Value ($000) $5,563 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,746	$13,779	$267.42	$227.19 - $320.88
Q3 2025	55,592	$16,520	$319.44	$292.09 - $352.66
Q2 2025	56,304	$17,362	$271.51	$205.73 - $313.16
Q1 2025	58,906	$16,644	$341.70	$271.03 - $427.76
Q4 2024	127,953	$49,418	$387.42	$359.37 - $413.44
Q3 2024	110,417	$40,890	$335.88	$303.36 - $375.88
Q2 2024	103,903	$32,099	$304.09	$266.75 - $328.70
Q1 2024	77,164	$23,260	$267.63	$233.95 - $302.63
Q4 2023	76,519	$20,915	$228.27	$194.59 - $280.33
Q3 2023	78,215	$18,500	$271.51	$222.58 - $320.55
Q2 2023	79,007	$23,373	$280.51	$245.75 - $316.23
Q1 2023	82,092	$26,105	$302.16	$254.69 - $351.74
Q4 2022	81,379	$20,866	$258.51	$224.87 - $288.61
Q3 2022	74,804	$19,599	$309.53	$261.63 - $365.97
Q2 2022	76,524	$22,494	$348.20	$287.93 - $437.30
Q1 2022	75,339	$31,168	$459.42	$375.63 - $599.73
Q4 2021	114,659	$68,245	$567.76	$491.99 - $615.00
Q3 2021	89,606	$46,185	$557.27	$502.63 - $594.77
Q2 2021	73,179	$38,748	$498.37	$455.71 - $538.51
Q1 2021	72,215	$35,037	$446.03	$372.46 - $516.79
Q4 2020	78,044	$29,995	$336.52	$252.52 - $388.92
Q3 2020	79,708	$20,123	$269.17	$246.83 - $295.52
Q2 2020	83,915	$21,479	$234.34	$170.63 - $278.60
Q1 2020	82,223	$15,096	$224.74	$150.06 - $260.40
Q4 2019	81,600	$20,844	$233.98	$188.80 - $260.30
Q3 2019	236,700	$48,848	$202.05	$177.06 - $220.46
Q2 2019	245,478	$51,425	$201.62	$166.15 - $237.15
Q1 2019	244,959	$51,326	$188.23	$146.52 - $219.39
Q4 2018	242,889	$38,674	$166.48	$140.95 - $184.75
Q3 2018	247,531	$43,771	$160.21	$136.16 - $179.47
Q2 2018	242,861	$34,790	$147.27	$130.79 - $161.72
Q1 2018	235,245	$32,744	$128.01	$102.75 - $147.99
Q4 2017	227,054	$23,569	$108.72	$101.49 - $117.44
Q3 2017	227,367	$24,687	$102.62	$94.78 - $109.89
Q2 2017	225,896	$22,707	$99.04	$86.82 - $109.30
Q1 2017	216,857	$19,788	$86.66	$81.02 - $93.61
Q4 2016	211,095	$18,103	$74.12	$62.91 - $88.00
Q3 2016	198,036	$13,785	$61.48	$46.13 - $71.61
Q2 2016	188,036	$9,421	$58.13	$48.51 - $68.49
Q1 2016	169,646	$11,706	$62.49	$52.14 - $70.30
Q4 2015	161,375	$11,240	$74.94	$63.92 - $83.02
Q3 2015	162,118	$12,410	$94.33	$71.95 - $117.00
Q2 2015	150,886	$16,756	$103.78	$87.98 - $119.47
Q1 2015	144,785	$13,134	$86.53	$74.40 - $92.48
Q4 2014	138,611	$10,730	$72.03	$58.95 - $79.11
Q3 2014	146,691	$10,411	$78.00	$70.28 - $86.02
Q2 2014	128,686	$10,594	$73.00	$60.06 - $87.53
Q1 2014	129,606	$8,996	$61.32	$52.61 - $72.76
Q4 2013	127,054	$6,871	$50.14	$45.25 - $55.22
Q3 2013	126,346	$5,753	$46.13	$43.42 - $49.38
Q2 2013	128,057	$5,563	$45.53	$42.51 - $47.20