ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 174 Value ($000) $52 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 75 Value ($000) $23 Avg Close $271.51 Range $205.73 - $313.16

Q1 2025

Shares 75 Value ($000) $21 Avg Close $341.70 Range $271.03 - $427.76

Q4 2024

Shares 183 Value ($000) $71 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 158 Value ($000) $59 Avg Close $335.88 Range $303.36 - $375.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	174	$52	$319.44	$292.09 - $352.66
Q2 2025	75	$23	$271.51	$205.73 - $313.16
Q1 2025	75	$21	$341.70	$271.03 - $427.76
Q4 2024	183	$71	$387.42	$359.37 - $413.44
Q3 2024	158	$59	$335.88	$303.36 - $375.88