ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 893 Value ($000) $265 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 847 Value ($000) $261 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 868 Value ($000) $245 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 950 Value ($000) $367 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 1,150 Value ($000) $426 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 1,040 Value ($000) $321 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 975 Value ($000) $294 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 1,105 Value ($000) $302 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 854 Value ($000) $202 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 960 Value ($000) $284 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 708 Value ($000) $225 Avg Close $302.16 Range $254.69 - $351.74
Q1 2022
Shares 635 Value ($000) $263 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 792 Value ($000) $471 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 782 Value ($000) $403 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 774 Value ($000) $409 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 744 Value ($000) $361 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 758 Value ($000) $291 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 801 Value ($000) $202 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 824 Value ($000) $211 Avg Close $234.34 Range $170.63 - $278.60
Q4 2019
Shares 1,040 Value ($000) $266 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 4,025 Value ($000) $831 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 5,303 Value ($000) $1,111 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 5,501 Value ($000) $1,153 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 3,671 Value ($000) $585 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 6,440 Value ($000) $1,139 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 6,974 Value ($000) $999 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 7,588 Value ($000) $1,056 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 6,450 Value ($000) $670 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 6,086 Value ($000) $661 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 5,623 Value ($000) $565 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 7,484 Value ($000) $683 Avg Close $86.66 Range $81.02 - $93.61
Q4 2016
Shares 7,646 Value ($000) $656 Avg Close $74.12 Range $62.91 - $88.00
Q3 2016
Shares 7,397 Value ($000) $515 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 6,375 Value ($000) $319 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 5,599 Value ($000) $386 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 7,784 Value ($000) $542 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 4,294 Value ($000) $329 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 6,658 Value ($000) $739 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 9,039 Value ($000) $820 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 6,828 Value ($000) $529 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 5,125 Value ($000) $364 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 7,926 Value ($000) $652 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 8,600 Value ($000) $597 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 9,397 Value ($000) $508 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 8,805 Value ($000) $401 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 6,038 Value ($000) $262 Avg Close $45.53 Range $42.51 - $47.20