ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 87 Value ($000) $21 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 207 Value ($000) $61 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 299 Value ($000) $95 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 115 Value ($000) $29 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 132 Value ($000) $34 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 115 Value ($000) $34 Avg Close $348.20 Range $287.93 - $437.30
Q4 2021
Shares 87 Value ($000) $52 Avg Close $567.76 Range $491.99 - $615.00
Q2 2021
Shares 87 Value ($000) $46 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 87 Value ($000) $42 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 87 Value ($000) $33 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 87 Value ($000) $22 Avg Close $269.17 Range $246.83 - $295.52
Q2 2019
Shares 75 Value ($000) $16 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 135 Value ($000) $28 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 60 Value ($000) $10 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 60 Value ($000) $11 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 60 Value ($000) $9 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 60 Value ($000) $8 Avg Close $128.01 Range $102.75 - $147.99
Q4 2017
Shares 60 Value ($000) $6 Avg Close $108.72 Range $101.49 - $117.44
Q3 2017
Shares 60 Value ($000) $7 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 60 Value ($000) $6 Avg Close $99.04 Range $86.82 - $109.30
Q2 2016
Shares 110 Value ($000) $6 Avg Close $58.13 Range $48.51 - $68.49
Q4 2014
Shares 65 Value ($000) $5 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 65 Value ($000) $5 Avg Close $78.00 Range $70.28 - $86.02