ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,659 Value ($000) $5,016 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 17,406 Value ($000) $5,172 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 20,682 Value ($000) $6,378 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 21,526 Value ($000) $6,082 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 21,605 Value ($000) $8,344 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 21,651 Value ($000) $8,018 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 22,063 Value ($000) $6,816 Avg Close $304.09 Range $266.75 - $328.70
Q1 2024
Shares 25,436 Value ($000) $7,667 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 23,361 Value ($000) $6,385 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 25,326 Value ($000) $5,990 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 25,199 Value ($000) $7,455 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 25,567 Value ($000) $8,130 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 25,008 Value ($000) $6,412 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 21,151 Value ($000) $5,542 Avg Close $309.53 Range $261.63 - $365.97