ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,330 Value ($000) $411 Avg Close $387.42 Range $359.37 - $413.44

Q3 2024

Shares 1,330 Value ($000) $411 Avg Close $335.88 Range $303.36 - $375.88

Q2 2024

Shares 1,330 Value ($000) $411 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 1,330 Value ($000) $401 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 1,430 Value ($000) $391 Avg Close $228.27 Range $194.59 - $280.33

Q3 2023

Shares 1,430 Value ($000) $338 Avg Close $271.51 Range $222.58 - $320.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,330	$411	$387.42	$359.37 - $413.44
Q3 2024	1,330	$411	$335.88	$303.36 - $375.88
Q2 2024	1,330	$411	$304.09	$266.75 - $328.70
Q1 2024	1,330	$401	$267.63	$233.95 - $302.63
Q4 2023	1,430	$391	$228.27	$194.59 - $280.33
Q3 2023	1,430	$338	$271.51	$222.58 - $320.55