ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $0 Avg Close $267.42 Range $227.19 - $320.88
Q1 2022
Shares 1,008 Value ($000) $417 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 394 Value ($000) $235 Avg Close $567.76 Range $491.99 - $615.00
Q4 2019
Shares 4,055 Value ($000) $1,036 Avg Close $233.98 Range $188.80 - $260.30
Q1 2019
Shares 17,427 Value ($000) $3,651 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 22,152 Value ($000) $3,527 Avg Close $166.48 Range $140.95 - $184.75
Q2 2018
Shares 11,802 Value ($000) $1,691 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 10,595 Value ($000) $1,475 Avg Close $128.01 Range $102.75 - $147.99
Q3 2017
Shares 35,737 Value ($000) $3,880 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 12,940 Value ($000) $1,301 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 43,403 Value ($000) $3,961 Avg Close $86.66 Range $81.02 - $93.61
Q2 2016
Shares 30,476 Value ($000) $1,527 Avg Close $58.13 Range $48.51 - $68.49
Q4 2015
Shares 3,138 Value ($000) $219 Avg Close $74.94 Range $63.92 - $83.02
Q4 2014
Shares 11,908 Value ($000) $922 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 3,577 Value ($000) $254 Avg Close $78.00 Range $70.28 - $86.02
Q1 2014
Shares 7,055 Value ($000) $490 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 5,369 Value ($000) $290 Avg Close $50.14 Range $45.25 - $55.22