ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $441 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 1,340 Value ($000) $398 Avg Close $319.44 Range $292.09 - $352.66
Q1 2025
Shares 2,107 Value ($000) $595 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 1,703 Value ($000) $658 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 2,933 Value ($000) $1,086 Avg Close $335.88 Range $303.36 - $375.88
Q4 2023
Shares 1,850 Value ($000) $506 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 880 Value ($000) $208 Avg Close $271.51 Range $222.58 - $320.55
Q1 2022
Shares 1,013 Value ($000) $419 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,604 Value ($000) $956 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,419 Value ($000) $726 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 995 Value ($000) $527 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 15,920 Value ($000) $7,724 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 1,928 Value ($000) $739 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 965 Value ($000) $244 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 1,417 Value ($000) $362 Avg Close $234.34 Range $170.63 - $278.60
Q3 2018
Shares 10,136 Value ($000) $1,755 Avg Close $160.21 Range $136.16 - $179.47
Q2 2017
Shares 4,840 Value ($000) $487 Avg Close $99.04 Range $86.82 - $109.30
Q3 2016
Shares 10,161 Value ($000) $706 Avg Close $61.48 Range $46.13 - $71.61
Q2 2016
Shares 10,405 Value ($000) $523 Avg Close $58.13 Range $48.51 - $68.49
Q1 2016
Shares 10,200 Value ($000) $692 Avg Close $62.49 Range $52.14 - $70.30
Q4 2015
Shares 2,208 Value ($000) $153 Avg Close $74.94 Range $63.92 - $83.02
Q3 2015
Shares 3,546 Value ($000) $272 Avg Close $94.33 Range $71.95 - $117.00
Q4 2014
Shares 6,718 Value ($000) $518 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 2,832 Value ($000) $202 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 2,882 Value ($000) $235 Avg Close $73.00 Range $60.06 - $87.53
Q3 2013
Shares 6,375 Value ($000) $290 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 15,673 Value ($000) $684 Avg Close $45.53 Range $42.51 - $47.20