ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $1 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 3,419 Value ($000) $1 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 3,526 Value ($000) $1 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 3,561 Value ($000) $1 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 3,629 Value ($000) $1 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 3,624 Value ($000) $1 Avg Close $335.88 Range $303.36 - $375.88
Q1 2024
Shares 3,659 Value ($000) $1 Avg Close $267.63 Range $233.95 - $302.63
Q4 2023
Shares 3,644 Value ($000) $1 Avg Close $228.27 Range $194.59 - $280.33
Q3 2023
Shares 3,716 Value ($000) $1 Avg Close $271.51 Range $222.58 - $320.55
Q2 2023
Shares 3,759 Value ($000) $1 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 3,805 Value ($000) $1 Avg Close $302.16 Range $254.69 - $351.74
Q4 2022
Shares 3,785 Value ($000) $1 Avg Close $258.51 Range $224.87 - $288.61
Q3 2022
Shares 2,928 Value ($000) $767 Avg Close $309.53 Range $261.63 - $365.97
Q2 2022
Shares 2,898 Value ($000) $852 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 2,892 Value ($000) $1,196 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 2,944 Value ($000) $1,752 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 3,030 Value ($000) $1,562 Avg Close $557.27 Range $502.63 - $594.77
Q1 2021
Shares 3,817 Value ($000) $1,852 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 3,866 Value ($000) $1,486 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 4,224 Value ($000) $1,066 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 4,367 Value ($000) $1,118 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 13,230 Value ($000) $2,429 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 14,213 Value ($000) $3,631 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 14,241 Value ($000) $2,939 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 13,966 Value ($000) $2,926 Avg Close $201.62 Range $166.15 - $237.15