ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,149 Value ($000) $684 Avg Close $567.76 Range $491.99 - $615.00
Q3 2015
Shares 6,000 Value ($000) $459 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 6,000 Value ($000) $666 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 6,000 Value ($000) $544 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 6,000 Value ($000) $464 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 17,700 Value ($000) $1,256 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 6,000 Value ($000) $494 Avg Close $73.00 Range $60.06 - $87.53