ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,436 Value ($000) $422 Avg Close $348.20 Range $287.93 - $437.30

Q1 2022

Shares 1,534 Value ($000) $635 Avg Close $459.42 Range $375.63 - $599.73

Q4 2021

Shares 1,484 Value ($000) $883 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 2,422 Value ($000) $1,248 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 2,488 Value ($000) $1,317 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 1,980 Value ($000) $961 Avg Close $446.03 Range $372.46 - $516.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,436	$422	$348.20	$287.93 - $437.30
Q1 2022	1,534	$635	$459.42	$375.63 - $599.73
Q4 2021	1,484	$883	$567.76	$491.99 - $615.00
Q3 2021	2,422	$1,248	$557.27	$502.63 - $594.77
Q2 2021	2,488	$1,317	$498.37	$455.71 - $538.51
Q1 2021	1,980	$961	$446.03	$372.46 - $516.79