ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,212 Value ($000) $12,078 Avg Close $267.42 Range $227.19 - $320.88
Q3 2025
Shares 40,902 Value ($000) $12,154 Avg Close $319.44 Range $292.09 - $352.66
Q2 2025
Shares 35,709 Value ($000) $11,011 Avg Close $271.51 Range $205.73 - $313.16
Q1 2025
Shares 22,744 Value ($000) $6,427 Avg Close $341.70 Range $271.03 - $427.76
Q4 2024
Shares 32,669 Value ($000) $12,617 Avg Close $387.42 Range $359.37 - $413.44
Q3 2024
Shares 15,637 Value ($000) $5,791 Avg Close $335.88 Range $303.36 - $375.88
Q2 2024
Shares 15,637 Value ($000) $4,831 Avg Close $304.09 Range $266.75 - $328.70
Q2 2023
Shares 732 Value ($000) $217 Avg Close $280.51 Range $245.75 - $316.23
Q1 2023
Shares 732 Value ($000) $233 Avg Close $302.16 Range $254.69 - $351.74
Q2 2022
Shares 1,045 Value ($000) $307 Avg Close $348.20 Range $287.93 - $437.30
Q1 2022
Shares 1,510 Value ($000) $625 Avg Close $459.42 Range $375.63 - $599.73
Q4 2021
Shares 1,310 Value ($000) $780 Avg Close $567.76 Range $491.99 - $615.00
Q3 2021
Shares 1,352 Value ($000) $697 Avg Close $557.27 Range $502.63 - $594.77
Q2 2021
Shares 2,182 Value ($000) $1,155 Avg Close $498.37 Range $455.71 - $538.51
Q1 2021
Shares 1,878 Value ($000) $911 Avg Close $446.03 Range $372.46 - $516.79
Q4 2020
Shares 12,041 Value ($000) $4,628 Avg Close $336.52 Range $252.52 - $388.92
Q3 2020
Shares 17,841 Value ($000) $4,504 Avg Close $269.17 Range $246.83 - $295.52
Q2 2020
Shares 17,841 Value ($000) $4,566 Avg Close $234.34 Range $170.63 - $278.60
Q1 2020
Shares 16,998 Value ($000) $3,121 Avg Close $224.74 Range $150.06 - $260.40
Q4 2019
Shares 17,498 Value ($000) $4,470 Avg Close $233.98 Range $188.80 - $260.30
Q3 2019
Shares 16,622 Value ($000) $3,430 Avg Close $202.05 Range $177.06 - $220.46
Q2 2019
Shares 7,205 Value ($000) $1,509 Avg Close $201.62 Range $166.15 - $237.15
Q1 2019
Shares 5,200 Value ($000) $1,090 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 5,100 Value ($000) $812 Avg Close $166.48 Range $140.95 - $184.75
Q3 2018
Shares 31,315 Value ($000) $5,537 Avg Close $160.21 Range $136.16 - $179.47
Q2 2018
Shares 32,566 Value ($000) $4,665 Avg Close $147.27 Range $130.79 - $161.72
Q1 2018
Shares 32,566 Value ($000) $4,533 Avg Close $128.01 Range $102.75 - $147.99
Q2 2015
Shares 78,946 Value ($000) $8,767 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 38,735 Value ($000) $3,514 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 36,055 Value ($000) $2,791 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 21,125 Value ($000) $1,499 Avg Close $78.00 Range $70.28 - $86.02