ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 170,010 Value ($000) $52,521 Avg Close $304.09 Range $266.75 - $328.70

Q1 2024

Shares 172,805 Value ($000) $52,090 Avg Close $267.63 Range $233.95 - $302.63

Q4 2023

Shares 141,543 Value ($000) $38,688 Avg Close $228.27 Range $194.59 - $280.33

Q1 2020

Shares 92,156 Value ($000) $16,920 Avg Close $224.74 Range $150.06 - $260.40

Q1 2016

Shares 771,253 Value ($000) $53,216 Avg Close $62.49 Range $52.14 - $70.30

Q4 2015

Shares 450,867 Value ($000) $31,403 Avg Close $74.94 Range $63.92 - $83.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	170,010	$52,521	$304.09	$266.75 - $328.70
Q1 2024	172,805	$52,090	$267.63	$233.95 - $302.63
Q4 2023	141,543	$38,688	$228.27	$194.59 - $280.33
Q1 2020	92,156	$16,920	$224.74	$150.06 - $260.40
Q1 2016	771,253	$53,216	$62.49	$52.14 - $70.30
Q4 2015	450,867	$31,403	$74.94	$63.92 - $83.02