ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,681 Value ($000) $37,802 Avg Close $267.42 Range $227.19 - $320.88

Q3 2025

Shares 23,152 Value ($000) $6,880 Avg Close $319.44 Range $292.09 - $352.66

Q2 2025

Shares 12,660 Value ($000) $3,904 Avg Close $271.51 Range $205.73 - $313.16

Q3 2023

Shares 8,497 Value ($000) $2,010 Avg Close $271.51 Range $222.58 - $320.55

Q2 2023

Shares 8,097 Value ($000) $2,395 Avg Close $280.51 Range $245.75 - $316.23

Q1 2023

Shares 22,031 Value ($000) $7,006 Avg Close $302.16 Range $254.69 - $351.74

Q4 2022

Shares 182,380 Value ($000) $46,764 Avg Close $258.51 Range $224.87 - $288.61

Q3 2022

Shares 106,213 Value ($000) $27,829 Avg Close $309.53 Range $261.63 - $365.97

Q2 2022

Shares 138,600 Value ($000) $40,741 Avg Close $348.20 Range $287.93 - $437.30

Q4 2021

Shares 22,809 Value ($000) $13,576 Avg Close $567.76 Range $491.99 - $615.00

Q3 2021

Shares 61,978 Value ($000) $31,945 Avg Close $557.27 Range $502.63 - $594.77

Q2 2021

Shares 15,897 Value ($000) $8,417 Avg Close $498.37 Range $455.71 - $538.51

Q1 2021

Shares 6,897 Value ($000) $3,346 Avg Close $446.03 Range $372.46 - $516.79

Q1 2019

Shares 123,922 Value ($000) $25,965 Avg Close $188.23 Range $146.52 - $219.39

Q4 2018

Shares 160,423 Value ($000) $25,544 Avg Close $166.48 Range $140.95 - $184.75

Q3 2018

Shares 237,532 Value ($000) $42,003 Avg Close $160.21 Range $136.16 - $179.47

Q2 2018

Shares 329,847 Value ($000) $47,251 Avg Close $147.27 Range $130.79 - $161.72

Q1 2018

Shares 364,326 Value ($000) $50,711 Avg Close $128.01 Range $102.75 - $147.99

Q4 2017

Shares 36,757 Value ($000) $3,815 Avg Close $108.72 Range $101.49 - $117.44

Q3 2017

Shares 195,457 Value ($000) $21,223 Avg Close $102.62 Range $94.78 - $109.89

Q2 2017

Shares 180,556 Value ($000) $18,149 Avg Close $99.04 Range $86.82 - $109.30

Q1 2017

Shares 98,774 Value ($000) $9,013 Avg Close $86.66 Range $81.02 - $93.61

Q4 2016

Shares 2,997 Value ($000) $257 Avg Close $74.12 Range $62.91 - $88.00

Q2 2013

Shares 20,896 Value ($000) $908 Avg Close $45.53 Range $42.51 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,681	$37,802	$267.42	$227.19 - $320.88
Q3 2025	23,152	$6,880	$319.44	$292.09 - $352.66
Q2 2025	12,660	$3,904	$271.51	$205.73 - $313.16
Q3 2023	8,497	$2,010	$271.51	$222.58 - $320.55
Q2 2023	8,097	$2,395	$280.51	$245.75 - $316.23
Q1 2023	22,031	$7,006	$302.16	$254.69 - $351.74
Q4 2022	182,380	$46,764	$258.51	$224.87 - $288.61
Q3 2022	106,213	$27,829	$309.53	$261.63 - $365.97
Q2 2022	138,600	$40,741	$348.20	$287.93 - $437.30
Q4 2021	22,809	$13,576	$567.76	$491.99 - $615.00
Q3 2021	61,978	$31,945	$557.27	$502.63 - $594.77
Q2 2021	15,897	$8,417	$498.37	$455.71 - $538.51
Q1 2021	6,897	$3,346	$446.03	$372.46 - $516.79
Q1 2019	123,922	$25,965	$188.23	$146.52 - $219.39
Q4 2018	160,423	$25,544	$166.48	$140.95 - $184.75
Q3 2018	237,532	$42,003	$160.21	$136.16 - $179.47
Q2 2018	329,847	$47,251	$147.27	$130.79 - $161.72
Q1 2018	364,326	$50,711	$128.01	$102.75 - $147.99
Q4 2017	36,757	$3,815	$108.72	$101.49 - $117.44
Q3 2017	195,457	$21,223	$102.62	$94.78 - $109.89
Q2 2017	180,556	$18,149	$99.04	$86.82 - $109.30
Q1 2017	98,774	$9,013	$86.66	$81.02 - $93.61
Q4 2016	2,997	$257	$74.12	$62.91 - $88.00
Q2 2013	20,896	$908	$45.53	$42.51 - $47.20