ZEBRA TECHNOLOGIES CORPORATI

Ticker: ZBRA CUSIP: 989207105 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $1,032 Avg Close $202.05 Range $177.06 - $220.46
Q1 2019
Shares 5,000 Value ($000) $1,048 Avg Close $188.23 Range $146.52 - $219.39
Q4 2018
Shares 15,000 Value ($000) $2,388 Avg Close $166.48 Range $140.95 - $184.75
Q3 2017
Shares 50,000 Value ($000) $5,429 Avg Close $102.62 Range $94.78 - $109.89
Q2 2017
Shares 75,000 Value ($000) $7,539 Avg Close $99.04 Range $86.82 - $109.30
Q1 2017
Shares 100,000 Value ($000) $9,125 Avg Close $86.66 Range $81.02 - $93.61
Q3 2015
Shares 150,000 Value ($000) $11,483 Avg Close $94.33 Range $71.95 - $117.00
Q2 2015
Shares 40,000 Value ($000) $4,442 Avg Close $103.78 Range $87.98 - $119.47
Q1 2015
Shares 50,000 Value ($000) $4,536 Avg Close $86.53 Range $74.40 - $92.48
Q4 2014
Shares 50,000 Value ($000) $3,871 Avg Close $72.03 Range $58.95 - $79.11
Q3 2014
Shares 50,000 Value ($000) $3,548 Avg Close $78.00 Range $70.28 - $86.02
Q2 2014
Shares 50,000 Value ($000) $4,116 Avg Close $73.00 Range $60.06 - $87.53
Q1 2014
Shares 75,000 Value ($000) $5,206 Avg Close $61.32 Range $52.61 - $72.76
Q4 2013
Shares 75,000 Value ($000) $4,056 Avg Close $50.14 Range $45.25 - $55.22
Q3 2013
Shares 88,000 Value ($000) $4,007 Avg Close $46.13 Range $43.42 - $49.38
Q2 2013
Shares 88,000 Value ($000) $3,823 Avg Close $45.53 Range $42.51 - $47.20